| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 14:34:43 | 190.940 | 0 |
| 15/10/2024 | 13:34:37 | 191.360 | 0 |
| 15/10/2024 | 12:34:19 | 191.680 | 0 |
| 15/10/2024 | 11:34:21 | 191.240 | 0 |
| 15/10/2024 | 10:34:13 | 190.750 | 0 |
| 15/10/2024 | 09:34:23 | 190.960 | 0 |
| 14/10/2024 | 21:34:35 | 191.330 | 0 |
| 14/10/2024 | 20:34:18 | 191.310 | 0 |
| 14/10/2024 | 19:35:20 | 191.270 | 0 |
| 14/10/2024 | 18:34:34 | 191.310 | 0 |
| 14/10/2024 | 16:34:26 | 190.880 | 0 |
| 14/10/2024 | 15:34:24 | 190.730 | 0 |
| 14/10/2024 | 14:34:21 | 190.550 | 0 |