| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:22 PM | 6.450 | 0 |
| 2024-11-13 | 8:34:31 PM | 6.450 | 0 |
| 2024-11-13 | 7:35:15 PM | 6.450 | 0 |
| 2024-11-13 | 6:34:42 PM | 6.450 | 0 |
| 2024-11-13 | 4:34:38 PM | 6.480 | 0 |
| 2024-11-13 | 3:34:38 PM | 6.480 | 0 |
| 2024-11-13 | 2:34:38 PM | 6.480 | 0 |
| 2024-11-13 | 1:34:27 PM | 6.480 | 0 |
| 2024-11-13 | 12:34:16 PM | 6.480 | 0 |
| 2024-11-13 | 11:34:18 AM | 6.490 | 0 |
| 2024-11-13 | 10:34:19 AM | 6.490 | 0 |
| 2024-11-13 | 9:34:20 AM | 6.490 | 0 |
| 2024-11-13 | 8:34:16 AM | 6.450 | 0 |