| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:12 | 3.670 | 0 |
| 07/11/2024 | 20:34:20 | 3.660 | 0 |
| 07/11/2024 | 19:34:57 | 3.670 | 0 |
| 07/11/2024 | 18:34:22 | 3.670 | 0 |
| 07/11/2024 | 16:34:14 | 3.680 | 0 |
| 07/11/2024 | 15:34:21 | 3.670 | 0 |
| 07/11/2024 | 14:34:15 | 3.670 | 0 |
| 07/11/2024 | 13:34:38 | 3.670 | 0 |
| 07/11/2024 | 12:34:42 | 3.670 | 0 |
| 07/11/2024 | 11:34:19 | 3.670 | 0 |
| 07/11/2024 | 10:34:13 | 3.670 | 0 |
| 07/11/2024 | 09:34:15 | 3.670 | 0 |
| 07/11/2024 | 08:34:10 | 3.670 | 0 |