| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:19 PM | 3.260 | 0 |
| 2024-11-11 | 8:34:23 PM | 3.260 | 0 |
| 2024-11-11 | 7:34:54 PM | 3.260 | 0 |
| 2024-11-11 | 6:34:30 PM | 3.260 | 0 |
| 2024-11-11 | 4:34:33 PM | 3.270 | 0 |
| 2024-11-11 | 3:34:14 PM | 3.270 | 0 |
| 2024-11-11 | 2:34:12 PM | 3.270 | 0 |
| 2024-11-11 | 1:34:25 PM | 3.270 | 0 |
| 2024-11-11 | 12:34:17 PM | 3.270 | 0 |
| 2024-11-11 | 11:34:13 AM | 3.270 | 0 |
| 2024-11-11 | 10:34:16 AM | 3.270 | 0 |
| 2024-11-11 | 9:34:18 AM | 3.270 | 0 |
| 2024-11-11 | 8:34:12 AM | 3.260 | 0 |