| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:24 PM | 35.610 | 0 |
| 2024-10-08 | 8:34:18 PM | 35.590 | 0 |
| 2024-10-08 | 7:35:17 PM | 35.590 | 0 |
| 2024-10-08 | 6:34:27 PM | 35.600 | 0 |
| 2024-10-08 | 4:34:38 PM | 35.610 | 0 |
| 2024-10-08 | 3:34:17 PM | 35.680 | 0 |
| 2024-10-08 | 2:34:26 PM | 35.720 | 0 |
| 2024-10-08 | 1:34:35 PM | 35.720 | 0 |
| 2024-10-08 | 12:34:35 PM | 35.730 | 0 |
| 2024-10-08 | 11:34:25 AM | 35.730 | 0 |
| 2024-10-08 | 10:34:18 AM | 35.650 | 0 |
| 2024-10-08 | 9:34:17 AM | 35.580 | 0 |
| 2024-10-08 | 8:34:13 AM | 35.810 | 0 |