| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:19 | 35.740 | 0 |
| 10/10/2024 | 20:34:30 | 35.760 | 0 |
| 10/10/2024 | 19:35:20 | 35.760 | 0 |
| 10/10/2024 | 18:34:17 | 35.760 | 0 |
| 10/10/2024 | 16:34:23 | 35.760 | 0 |
| 10/10/2024 | 15:34:48 | 35.780 | 0 |
| 10/10/2024 | 14:34:38 | 35.790 | 0 |
| 10/10/2024 | 13:34:37 | 35.800 | 0 |
| 10/10/2024 | 12:34:40 | 35.860 | 0 |
| 10/10/2024 | 11:34:34 | 35.820 | 0 |
| 10/10/2024 | 10:34:21 | 35.800 | 0 |
| 10/10/2024 | 09:34:19 | 35.790 | 0 |
| 10/10/2024 | 08:34:13 | 35.780 | 0 |