| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:34:23 AM | 57.600 | 0 |
| 2024-10-02 | 10:34:16 AM | 57.580 | 0 |
| 2024-10-02 | 9:34:12 AM | 57.390 | 0 |
| 2024-10-02 | 8:34:09 AM | 57.380 | 0 |
| 2024-10-01 | 9:34:23 PM | 57.380 | 0 |
| 2024-10-01 | 8:34:17 PM | 57.420 | 0 |
| 2024-10-01 | 7:35:01 PM | 57.350 | 0 |
| 2024-10-01 | 6:34:15 PM | 57.390 | 0 |
| 2024-10-01 | 4:34:29 PM | 57.420 | 0 |
| 2024-10-01 | 3:34:22 PM | 57.670 | 0 |
| 2024-10-01 | 2:34:14 PM | 57.730 | 0 |
| 2024-10-01 | 1:34:15 PM | 57.680 | 0 |
| 2024-10-01 | 12:34:17 PM | 57.630 | 0 |