| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:14 PM | 36.510 | 0 |
| 2024-11-14 | 8:34:12 PM | 36.480 | 0 |
| 2024-11-14 | 7:34:55 PM | 36.570 | 0 |
| 2024-11-14 | 6:34:14 PM | 36.500 | 0 |
| 2024-11-14 | 4:34:31 PM | 36.490 | 0 |
| 2024-11-14 | 3:34:22 PM | 36.570 | 0 |
| 2024-11-14 | 2:34:18 PM | 36.490 | 0 |
| 2024-11-14 | 1:34:13 PM | 36.460 | 0 |
| 2024-11-14 | 12:34:27 PM | 36.500 | 0 |
| 2024-11-14 | 11:34:25 AM | 36.440 | 0 |
| 2024-11-14 | 10:34:15 AM | 36.430 | 0 |
| 2024-11-14 | 9:34:22 AM | 36.290 | 0 |
| 2024-11-14 | 8:34:14 AM | 36.300 | 0 |