| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:14 PM | 38.210 | 0 |
| 2024-11-14 | 8:34:12 PM | 38.160 | 0 |
| 2024-11-14 | 7:34:56 PM | 38.290 | 0 |
| 2024-11-14 | 6:34:14 PM | 38.190 | 0 |
| 2024-11-14 | 4:34:27 PM | 38.180 | 0 |
| 2024-11-14 | 3:34:22 PM | 38.290 | 0 |
| 2024-11-14 | 2:34:18 PM | 38.180 | 0 |
| 2024-11-14 | 1:34:17 PM | 38.140 | 0 |
| 2024-11-14 | 12:34:27 PM | 38.190 | 0 |
| 2024-11-14 | 11:34:25 AM | 38.110 | 0 |
| 2024-11-14 | 10:34:15 AM | 38.110 | 0 |
| 2024-11-14 | 9:34:22 AM | 37.920 | 0 |
| 2024-11-14 | 8:34:14 AM | 37.940 | 0 |