| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:54 PM | 14.330 | 0 |
| 2024-10-09 | 6:34:14 PM | 14.330 | 0 |
| 2024-10-09 | 4:34:23 PM | 14.360 | 0 |
| 2024-10-09 | 3:34:21 PM | 14.370 | 0 |
| 2024-10-09 | 2:34:12 PM | 14.370 | 0 |
| 2024-10-09 | 1:34:12 PM | 14.370 | 0 |
| 2024-10-09 | 12:34:15 PM | 14.370 | 0 |
| 2024-10-09 | 11:34:22 AM | 14.370 | 0 |
| 2024-10-09 | 10:34:13 AM | 14.370 | 0 |
| 2024-10-09 | 9:34:21 AM | 14.370 | 0 |
| 2024-10-08 | 9:34:15 PM | 14.330 | 0 |
| 2024-10-08 | 8:34:11 PM | 14.330 | 0 |
| 2024-10-08 | 7:34:52 PM | 14.330 | 0 |