| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:16 PM | 25.420 | 0 |
| 2024-10-09 | 6:34:15 PM | 25.410 | 0 |
| 2024-10-09 | 4:34:38 PM | 25.440 | 0 |
| 2024-10-09 | 3:34:37 PM | 25.410 | 0 |
| 2024-10-09 | 2:34:16 PM | 25.410 | 0 |
| 2024-10-09 | 1:34:17 PM | 25.400 | 0 |
| 2024-10-09 | 12:34:20 PM | 25.390 | 0 |
| 2024-10-09 | 11:34:36 AM | 25.390 | 0 |
| 2024-10-09 | 10:34:15 AM | 25.400 | 0 |
| 2024-10-09 | 9:34:34 AM | 25.400 | 0 |
| 2024-10-08 | 9:34:22 PM | 25.370 | 0 |
| 2024-10-08 | 8:34:14 PM | 25.370 | 0 |
| 2024-10-08 | 7:35:15 PM | 25.360 | 0 |