| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:12 PM | 4.360 | 0 |
| 2024-09-12 | 7:34:45 PM | 4.360 | 0 |
| 2024-09-12 | 6:34:25 PM | 4.360 | 0 |
| 2024-09-12 | 4:34:14 PM | 4.370 | 0 |
| 2024-09-12 | 3:34:33 PM | 4.370 | 0 |
| 2024-09-12 | 2:34:34 PM | 4.370 | 0 |
| 2024-09-12 | 1:34:13 PM | 4.370 | 0 |
| 2024-09-12 | 12:36:47 PM | 4.370 | 0 |
| 2024-09-12 | 12:34:13 PM | 4.370 | 0 |
| 2024-09-12 | 11:34:34 AM | 4.370 | 0 |
| 2024-09-12 | 10:34:17 AM | 4.370 | 0 |
| 2024-09-12 | 9:34:33 AM | 4.370 | 0 |
| 2024-09-11 | 9:34:21 PM | 4.360 | 0 |