| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:13 PM | 4.300 | 0 |
| 2024-09-09 | 6:34:34 PM | 4.300 | 0 |
| 2024-09-09 | 4:34:30 PM | 4.310 | 0 |
| 2024-09-09 | 3:34:25 PM | 4.310 | 0 |
| 2024-09-09 | 2:34:30 PM | 4.310 | 0 |
| 2024-09-09 | 1:34:21 PM | 4.310 | 0 |
| 2024-09-09 | 12:34:14 PM | 4.310 | 0 |
| 2024-09-09 | 11:34:32 AM | 4.310 | 0 |
| 2024-09-09 | 10:34:39 AM | 4.310 | 0 |
| 2024-09-09 | 9:34:36 AM | 4.310 | 0 |
| 2024-09-06 | 9:34:19 PM | 4.290 | 0 |
| 2024-09-06 | 8:34:20 PM | 4.290 | 0 |
| 2024-09-06 | 7:35:07 PM | 4.290 | 0 |