| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:04:33 | 0.860 | 0 |
| 10/07/2024 | 15:35:02 | 0.920 | 0 |
| 10/07/2024 | 15:04:27 | 0.820 | 0 |
| 10/07/2024 | 14:35:19 | 0.820 | 0 |
| 10/07/2024 | 14:04:23 | 0.820 | 0 |
| 10/07/2024 | 13:34:52 | 0.820 | 0 |
| 10/07/2024 | 13:08:26 | 0.800 | 0 |
| 10/07/2024 | 12:34:48 | 0.820 | 0 |
| 10/07/2024 | 12:04:53 | 0.810 | 0 |
| 10/07/2024 | 11:34:53 | 0.820 | 0 |
| 10/07/2024 | 11:04:31 | 0.820 | 0 |
| 10/07/2024 | 10:34:51 | 0.800 | 0 |
| 10/07/2024 | 10:04:34 | 0.810 | 0 |