| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:06:21 PM | 0.360 | 0 |
| 2024-07-19 | 1:05:17 PM | 0.370 | 0 |
| 2024-07-19 | 12:06:18 PM | 0.390 | 0 |
| 2024-07-19 | 11:05:46 AM | 0.400 | 0 |
| 2024-07-19 | 8:14:31 AM | 0.370 | 0 |
| 2024-07-18 | 6:12:44 PM | 0.420 | 0 |
| 2024-07-18 | 3:05:26 PM | 0.480 | 0 |
| 2024-07-18 | 2:07:05 PM | 0.510 | 0 |
| 2024-07-18 | 1:05:44 PM | 0.520 | 0 |
| 2024-07-18 | 12:06:38 PM | 0.480 | 0 |
| 2024-07-18 | 11:06:32 AM | 0.520 | 0 |
| 2024-07-18 | 8:18:03 AM | 0.380 | 0 |