| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:48:37 PM | 3.33 | 0 |
| 2024-08-27 | 5:58:09 PM | 3.36 | 0 |
| 2024-08-27 | 4:57:46 PM | 3.35 | 0 |
| 2024-08-27 | 3:50:03 PM | 3.40 | 0 |
| 2024-08-27 | 1:54:03 PM | 3.33 | 0 |
| 2024-08-27 | 11:49:01 AM | 3.31 | 0 |
| 2024-08-27 | 8:58:31 AM | 3.27 | 0 |
| 2024-08-26 | 9:45:40 PM | 3.38 | 0 |
| 2024-08-26 | 8:45:21 PM | 3.48 | 0 |
| 2024-08-26 | 7:45:34 PM | 3.37 | 0 |
| 2024-08-26 | 6:45:35 PM | 3.36 | 0 |
| 2024-08-26 | 5:54:56 PM | 3.43 | 0 |
| 2024-08-26 | 4:56:33 PM | 3.33 | 0 |