| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:22:13 AM | 0.700 | - |
| 2024-10-07 | 11:21:46 AM | 0.710 | - |
| 2024-10-07 | 11:17:08 AM | 0.700 | - |
| 2024-10-07 | 11:15:58 AM | 0.700 | - |
| 2024-10-07 | 11:13:02 AM | 0.710 | - |
| 2024-10-07 | 11:11:15 AM | 0.710 | - |
| 2024-10-07 | 11:09:32 AM | 0.700 | - |
| 2024-10-07 | 11:06:54 AM | 0.710 | - |
| 2024-10-07 | 10:52:30 AM | 0.700 | - |
| 2024-10-07 | 10:49:53 AM | 0.710 | - |
| 2024-10-07 | 10:46:52 AM | 0.700 | - |
| 2024-10-07 | 10:46:39 AM | 0.700 | - |
| 2024-10-07 | 10:46:36 AM | 0.710 | - |