| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:22:55 AM | 0.610 | 0 |
| 2024-08-23 | 8:36:07 PM | 0.600 | 0 |
| 2024-08-23 | 7:14:58 PM | 0.600 | 0 |
| 2024-08-23 | 5:22:22 PM | 0.590 | 0 |
| 2024-08-23 | 5:11:39 PM | 0.590 | 0 |
| 2024-08-23 | 1:26:28 PM | 0.630 | 0 |
| 2024-08-23 | 10:27:38 AM | 0.640 | 0 |
| 2024-08-22 | 9:21:39 PM | 0.620 | 0 |
| 2024-08-22 | 7:53:44 PM | 0.630 | 0 |
| 2024-08-22 | 5:59:05 PM | 0.620 | 0 |
| 2024-08-22 | 5:13:41 PM | 0.610 | 0 |
| 2024-08-22 | 2:12:23 PM | 0.550 | 0 |
| 2024-08-22 | 10:36:02 AM | 0.540 | 0 |