| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:53 PM | 21.35 | 0 |
| 2024-10-18 | 7:01:58 PM | 21.36 | 0 |
| 2024-10-18 | 4:20:15 PM | 21.40 | 0 |
| 2024-10-18 | 10:23:13 AM | 21.40 | 0 |
| 2024-10-17 | 8:34:49 PM | 21.32 | 0 |
| 2024-10-17 | 7:12:44 PM | 21.33 | 0 |
| 2024-10-17 | 4:08:39 PM | 21.38 | 0 |
| 2024-10-17 | 3:30:14 PM | 21.40 | 0 |
| 2024-10-17 | 10:22:42 AM | 21.34 | 0 |
| 2024-10-16 | 8:47:40 PM | 21.28 | 0 |
| 2024-10-16 | 7:19:33 PM | 21.29 | 0 |
| 2024-10-16 | 3:49:19 PM | 21.33 | 0 |
| 2024-10-16 | 3:36:43 PM | 21.31 | 0 |