| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:22:20 AM | 8.40 | 0 |
| 2024-07-16 | 9:16:51 PM | 8.37 | 0 |
| 2024-07-16 | 7:52:31 PM | 8.36 | 0 |
| 2024-07-16 | 6:31:50 PM | 8.36 | 0 |
| 2024-07-16 | 3:43:19 PM | 8.37 | 0 |
| 2024-07-16 | 10:30:29 AM | 8.43 | 0 |
| 2024-07-15 | 8:57:05 PM | 8.48 | 0 |
| 2024-07-15 | 7:33:59 PM | 8.49 | 0 |
| 2024-07-15 | 6:08:06 PM | 8.50 | 0 |
| 2024-07-15 | 3:26:52 PM | 8.53 | 0 |
| 2024-07-15 | 10:24:31 AM | 8.53 | 0 |
| 2024-07-12 | 8:05:50 PM | 8.61 | 0 |
| 2024-07-12 | 6:47:14 PM | 8.60 | 0 |