| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:16:08 AM | 45.47 | 0 |
| 2024-10-01 | 9:08:10 PM | 44.78 | 0 |
| 2024-10-01 | 7:47:25 PM | 44.59 | 0 |
| 2024-10-01 | 6:18:36 PM | 44.85 | 0 |
| 2024-10-01 | 3:21:06 PM | 44.27 | 0 |
| 2024-10-01 | 10:08:31 AM | 43.95 | 0 |
| 2024-09-30 | 8:06:06 PM | 44.15 | 0 |
| 2024-09-30 | 6:45:16 PM | 44.20 | 0 |
| 2024-09-30 | 3:46:01 PM | 43.60 | 0 |