| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:14:58 PM | 464.84 | 0 |
| 2024-08-07 | 10:16:25 AM | 461.11 | 0 |
| 2024-08-06 | 9:01:08 PM | 461.23 | 0 |
| 2024-08-06 | 7:49:53 PM | 461.63 | 0 |
| 2024-08-06 | 6:24:46 PM | 460.73 | 0 |
| 2024-08-06 | 3:43:30 PM | 457.35 | 0 |
| 2024-08-06 | 10:19:05 AM | 450.80 | 0 |
| 2024-08-05 | 8:26:31 PM | 455.37 | 0 |
| 2024-08-05 | 7:06:41 PM | 453.25 | 0 |
| 2024-08-05 | 4:07:02 PM | 447.92 | 0 |
| 2024-08-05 | 11:14:16 AM | 445.40 | 0 |