| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:23:58 AM | 7.51 | 0 |
| 2024-10-15 | 8:33:34 PM | 7.48 | 0 |
| 2024-10-15 | 7:15:28 PM | 7.50 | 0 |
| 2024-10-15 | 3:48:04 PM | 7.51 | 0 |
| 2024-10-15 | 10:19:27 AM | 7.53 | 0 |
| 2024-10-14 | 8:38:47 PM | 7.46 | 0 |
| 2024-10-14 | 7:19:56 PM | 7.47 | 0 |
| 2024-10-14 | 3:52:53 PM | 7.44 | 0 |
| 2024-10-14 | 3:52:23 PM | 7.44 | 0 |