| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:46:24 PM | 6.67 | 0 |
| 2024-07-17 | 7:20:29 PM | 6.67 | 0 |
| 2024-07-17 | 6:00:46 PM | 6.66 | 0 |
| 2024-07-17 | 3:23:47 PM | 6.65 | 0 |
| 2024-07-17 | 10:22:30 AM | 6.64 | 0 |
| 2024-07-16 | 9:17:04 PM | 6.69 | 0 |
| 2024-07-16 | 7:52:35 PM | 6.68 | 0 |
| 2024-07-16 | 6:32:01 PM | 6.68 | 0 |
| 2024-07-16 | 3:43:46 PM | 6.65 | 0 |
| 2024-07-16 | 10:30:43 AM | 6.66 | 0 |
| 2024-07-15 | 8:57:16 PM | 6.66 | 0 |
| 2024-07-15 | 7:34:10 PM | 6.66 | 0 |
| 2024-07-15 | 6:08:16 PM | 6.66 | 0 |