| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:49 PM | 10.21 | 0 |
| 2024-10-18 | 7:01:50 PM | 10.22 | 0 |
| 2024-10-18 | 4:20:07 PM | 10.23 | 0 |
| 2024-10-18 | 10:23:09 AM | 10.22 | 0 |
| 2024-10-17 | 8:34:43 PM | 10.26 | 0 |
| 2024-10-17 | 7:12:38 PM | 10.27 | 0 |
| 2024-10-17 | 4:08:30 PM | 10.31 | 0 |
| 2024-10-17 | 3:29:59 PM | 10.30 | 0 |
| 2024-10-17 | 10:22:38 AM | 10.25 | 0 |
| 2024-10-16 | 8:47:35 PM | 10.25 | 0 |
| 2024-10-16 | 7:19:29 PM | 10.25 | 0 |
| 2024-10-16 | 3:49:08 PM | 10.26 | 0 |
| 2024-10-16 | 3:36:26 PM | 10.24 | 0 |