| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:15:27 AM | 616.40 | 0 |
| 2024-08-13 | 8:44:17 PM | 614.70 | 0 |
| 2024-08-13 | 7:20:16 PM | 613.37 | 0 |
| 2024-08-13 | 5:54:47 PM | 612.19 | 0 |
| 2024-08-13 | 3:09:43 PM | 609.32 | 0 |
| 2024-08-13 | 10:15:39 AM | 609.53 | 0 |
| 2024-08-12 | 8:46:08 PM | 607.96 | 0 |
| 2024-08-12 | 7:22:41 PM | 609.64 | 0 |
| 2024-08-12 | 5:54:57 PM | 608.41 | 0 |
| 2024-08-12 | 3:17:42 PM | 605.51 | 0 |
| 2024-08-12 | 10:23:16 AM | 606.06 | 0 |