| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:34:26 AM | 56.16 | 0 |
| 2024-08-14 | 8:51:37 PM | 56.42 | 0 |
| 2024-08-14 | 7:27:18 PM | 56.41 | 0 |
| 2024-08-14 | 5:58:45 PM | 56.40 | 0 |
| 2024-08-14 | 3:17:46 PM | 56.30 | 0 |
| 2024-08-14 | 10:15:06 AM | 56.00 | 0 |
| 2024-08-13 | 8:44:08 PM | 55.69 | 0 |
| 2024-08-13 | 7:19:58 PM | 55.68 | 0 |
| 2024-08-13 | 5:54:30 PM | 55.62 | 0 |
| 2024-08-13 | 3:09:26 PM | 55.49 | 0 |
| 2024-08-13 | 10:15:21 AM | 55.58 | 0 |
| 2024-08-12 | 8:45:59 PM | 55.57 | 0 |
| 2024-08-12 | 7:22:31 PM | 55.70 | 0 |