| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:19:32 PM | 462.66 | 0 |
| 2024-09-11 | 10:17:52 AM | 467.05 | 0 |
| 2024-09-10 | 3:52:33 PM | 473.08 | 0 |
| 2024-09-10 | 10:19:54 AM | 478.29 | 0 |
| 2024-09-09 | 8:59:59 PM | 477.86 | 0 |
| 2024-09-09 | 7:43:04 PM | 478.76 | 0 |
| 2024-09-09 | 6:02:31 PM | 477.27 | 0 |
| 2024-09-09 | 3:21:21 PM | 475.91 | 0 |