| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:04:30 PM | 0.7300 | 1,500 |
| 2024-10-15 | 3:47:06 PM | 0.9200 | 0 |
| 2024-10-15 | 1:45:30 PM | 0.9200 | 0 |
| 2024-10-15 | 11:45:50 AM | 0.9300 | 0 |
| 2024-10-15 | 9:45:28 AM | 0.9300 | 0 |
| 2024-10-15 | 9:01:01 AM | 0.9400 | 0 |
| 2024-10-14 | 9:45:14 PM | 1.0100 | 0 |
| 2024-10-14 | 7:45:02 PM | 1.0100 | 0 |
| 2024-10-14 | 5:45:14 PM | 1.0100 | 0 |
| 2024-10-14 | 3:45:08 PM | 1.0200 | 0 |
| 2024-10-14 | 1:45:26 PM | 0.9700 | 0 |
| 2024-10-14 | 11:45:05 AM | 0.9700 | 0 |