| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:45:33 PM | 12.560 | 0 |
| 2024-09-18 | 11:46:38 AM | 12.560 | 0 |
| 2024-09-18 | 9:45:53 AM | 12.560 | 0 |
| 2024-09-18 | 9:00:44 AM | 12.500 | 0 |
| 2024-09-17 | 9:45:52 PM | 12.540 | 0 |
| 2024-09-17 | 7:45:18 PM | 12.540 | 0 |
| 2024-09-17 | 5:45:41 PM | 12.550 | 0 |
| 2024-09-17 | 3:45:28 PM | 12.560 | 0 |
| 2024-09-17 | 1:45:50 PM | 12.560 | 0 |
| 2024-09-17 | 11:46:06 AM | 12.560 | 0 |
| 2024-09-17 | 9:46:37 AM | 12.560 | 0 |
| 2024-09-17 | 9:00:04 AM | 12.500 | 0 |
| 2024-09-16 | 9:45:50 PM | 12.540 | 0 |