| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:45:54 PM | 11.290 | 0 |
| 2024-09-24 | 3:46:07 PM | 11.280 | 0 |
| 2024-09-24 | 1:45:49 PM | 11.260 | 0 |
| 2024-09-24 | 11:45:47 AM | 11.250 | 0 |
| 2024-09-24 | 9:45:28 AM | 11.300 | 0 |
| 2024-09-24 | 9:01:33 AM | 11.300 | 0 |
| 2024-09-23 | 9:45:33 PM | 11.340 | 0 |
| 2024-09-23 | 7:45:16 PM | 11.340 | 0 |
| 2024-09-23 | 5:45:35 PM | 11.330 | 0 |
| 2024-09-23 | 3:45:32 PM | 11.310 | 0 |
| 2024-09-23 | 1:46:06 PM | 11.300 | 0 |
| 2024-09-23 | 11:46:26 AM | 11.310 | 0 |
| 2024-09-23 | 9:46:41 AM | 11.330 | 0 |