| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:46:49 PM | 10.780 | 0 |
| 2024-07-16 | 1:46:40 PM | 10.790 | 0 |
| 2024-07-16 | 11:46:50 AM | 10.800 | 0 |
| 2024-07-16 | 9:46:57 AM | 10.800 | 0 |
| 2024-07-16 | 9:02:02 AM | 10.800 | 0 |
| 2024-07-15 | 9:45:21 PM | 10.800 | 0 |
| 2024-07-15 | 7:46:11 PM | 10.800 | 0 |
| 2024-07-15 | 5:45:28 PM | 10.800 | 0 |
| 2024-07-15 | 3:46:51 PM | 10.800 | 0 |
| 2024-07-15 | 1:46:46 PM | 10.800 | 0 |
| 2024-07-15 | 11:46:15 AM | 10.800 | 0 |
| 2024-07-15 | 9:46:36 AM | 10.800 | 0 |
| 2024-07-15 | 9:01:39 AM | 10.770 | 0 |