| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:49 AM | 34.400 | 0 |
| 2024-10-03 | 9:46:40 AM | 34.320 | 0 |
| 2024-10-03 | 9:00:47 AM | 34.380 | 0 |
| 2024-10-02 | 9:45:31 PM | 34.340 | 0 |
| 2024-10-02 | 7:45:37 PM | 34.360 | 0 |
| 2024-10-02 | 5:45:12 PM | 34.360 | 0 |
| 2024-10-02 | 3:45:16 PM | 34.210 | 0 |
| 2024-10-02 | 1:45:34 PM | 34.110 | 0 |
| 2024-10-02 | 11:46:07 AM | 34.080 | 0 |
| 2024-10-02 | 9:45:48 AM | 34.460 | 0 |
| 2024-10-02 | 9:02:03 AM | 34.390 | 0 |
| 2024-10-01 | 9:47:01 PM | 34.250 | 0 |
| 2024-10-01 | 7:47:10 PM | 34.250 | 0 |