| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:42 PM | 59.440 | 0 |
| 2024-11-12 | 5:46:45 PM | 59.480 | 0 |
| 2024-11-12 | 3:47:03 PM | 59.590 | 0 |
| 2024-11-12 | 1:46:15 PM | 59.560 | 0 |
| 2024-11-12 | 11:46:29 AM | 59.650 | 0 |
| 2024-11-12 | 9:45:40 AM | 59.770 | 0 |
| 2024-11-12 | 9:01:16 AM | 59.770 | 0 |
| 2024-11-11 | 9:45:36 PM | 59.780 | 0 |
| 2024-11-11 | 7:45:46 PM | 59.780 | 0 |
| 2024-11-11 | 5:45:12 PM | 59.870 | 0 |
| 2024-11-11 | 3:45:14 PM | 59.880 | 0 |
| 2024-11-11 | 1:46:40 PM | 59.920 | 0 |
| 2024-11-11 | 11:45:09 AM | 59.970 | 0 |