| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:08 AM | 100.100 | 0 |
| 2024-07-15 | 9:45:51 AM | 99.580 | 0 |
| 2024-07-15 | 9:00:48 AM | 99.980 | 0 |
| 2024-07-12 | 9:45:33 PM | 100.080 | 0 |
| 2024-07-12 | 7:45:38 PM | 100.180 | 0 |
| 2024-07-12 | 5:45:04 PM | 100.880 | 0 |
| 2024-07-12 | 3:45:04 PM | 100.660 | 0 |
| 2024-07-12 | 1:45:31 PM | 100.090 | 0 |
| 2024-07-12 | 11:45:16 AM | 100.300 | 0 |
| 2024-07-12 | 9:46:32 AM | 101.250 | 0 |
| 2024-07-12 | 9:00:54 AM | 100.610 | 0 |