| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:52 AM | 12.470 | 0 |
| 2024-08-22 | 9:46:37 AM | 12.430 | 0 |
| 2024-08-22 | 9:00:54 AM | 12.410 | 0 |
| 2024-08-21 | 9:46:56 PM | 12.530 | 0 |
| 2024-08-21 | 7:45:32 PM | 12.530 | 0 |
| 2024-08-21 | 5:45:10 PM | 12.530 | 0 |
| 2024-08-21 | 3:46:27 PM | 12.530 | 0 |
| 2024-08-21 | 1:46:36 PM | 12.540 | 0 |
| 2024-08-21 | 11:46:57 AM | 12.540 | 0 |
| 2024-08-21 | 9:47:10 AM | 12.550 | 0 |
| 2024-08-21 | 9:00:36 AM | 12.440 | 0 |
| 2024-08-20 | 9:46:33 PM | 12.580 | 0 |
| 2024-08-20 | 7:46:56 PM | 12.580 | 0 |