| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:25 AM | 457.900 | 0 |
| 2024-08-08 | 9:45:52 AM | 461.300 | 0 |
| 2024-08-08 | 9:00:34 AM | 465.050 | 0 |
| 2024-08-07 | 9:45:01 PM | 463.160 | 0 |
| 2024-08-07 | 7:45:14 PM | 466.790 | 0 |
| 2024-08-07 | 5:45:46 PM | 468.870 | 0 |
| 2024-08-07 | 3:45:19 PM | 465.470 | 0 |
| 2024-08-07 | 1:45:44 PM | 463.150 | 0 |
| 2024-08-07 | 11:45:02 AM | 464.410 | 0 |
| 2024-08-07 | 9:45:30 AM | 455.740 | 0 |
| 2024-08-07 | 9:01:03 AM | 455.850 | 0 |
| 2024-08-06 | 9:45:44 PM | 460.700 | 0 |
| 2024-08-06 | 7:46:02 PM | 461.800 | 0 |