| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 11:45:35 | 839.230 | 0 |
| 13/11/2024 | 09:45:51 | 838.810 | 0 |
| 13/11/2024 | 09:00:17 | 838.510 | 0 |
| 12/11/2024 | 21:46:40 | 843.840 | 0 |
| 12/11/2024 | 19:46:22 | 844.370 | 0 |
| 12/11/2024 | 17:45:17 | 842.760 | 0 |
| 12/11/2024 | 15:45:25 | 848.000 | 0 |
| 12/11/2024 | 13:45:34 | 848.000 | 0 |
| 12/11/2024 | 11:45:07 | 845.260 | 0 |
| 12/11/2024 | 09:45:40 | 848.040 | 0 |
| 12/11/2024 | 09:00:26 | 848.040 | 0 |
| 11/11/2024 | 21:45:45 | 850.750 | 0 |
| 11/11/2024 | 19:45:52 | 850.750 | 0 |