| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:45:16 PM | 120.390 | 0 |
| 2024-11-13 | 3:45:19 PM | 120.280 | 0 |
| 2024-11-13 | 1:45:24 PM | 120.280 | 0 |
| 2024-11-13 | 11:46:21 AM | 120.470 | 0 |
| 2024-11-13 | 9:46:21 AM | 120.780 | 0 |
| 2024-11-13 | 9:01:43 AM | 120.220 | 0 |
| 2024-11-12 | 9:45:54 PM | 120.050 | 0 |
| 2024-11-12 | 7:45:58 PM | 120.050 | 0 |
| 2024-11-12 | 5:46:31 PM | 120.180 | 0 |
| 2024-11-12 | 3:46:40 PM | 120.360 | 0 |
| 2024-11-12 | 1:46:10 PM | 120.550 | 0 |
| 2024-11-12 | 11:46:28 AM | 120.480 | 0 |
| 2024-11-12 | 9:46:53 AM | 120.730 | 0 |