| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:06 AM | 92.880 | 0 |
| 2024-08-14 | 9:45:54 AM | 93.460 | 0 |
| 2024-08-14 | 9:01:32 AM | 93.460 | 0 |
| 2024-08-13 | 9:45:02 PM | 92.250 | 0 |
| 2024-08-13 | 7:45:21 PM | 92.090 | 0 |
| 2024-08-13 | 5:45:02 PM | 91.790 | 0 |
| 2024-08-13 | 3:45:16 PM | 91.820 | 0 |
| 2024-08-13 | 1:46:52 PM | 91.820 | 0 |
| 2024-08-13 | 11:46:51 AM | 92.150 | 0 |
| 2024-08-13 | 9:46:40 AM | 92.440 | 0 |
| 2024-08-13 | 9:01:44 AM | 92.500 | 0 |
| 2024-08-12 | 9:46:09 PM | 91.010 | 0 |
| 2024-08-12 | 7:45:53 PM | 91.240 | 0 |