| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:45:01 | 7.510 | 0 |
| 15/10/2024 | 15:45:29 | 7.510 | 0 |
| 15/10/2024 | 13:45:52 | 7.490 | 0 |
| 15/10/2024 | 11:46:08 | 7.520 | 0 |
| 15/10/2024 | 09:46:16 | 7.530 | 0 |
| 15/10/2024 | 09:01:11 | 7.490 | 0 |
| 14/10/2024 | 21:46:32 | 7.470 | 0 |
| 14/10/2024 | 19:46:56 | 7.470 | 0 |
| 14/10/2024 | 17:47:12 | 7.460 | 0 |
| 14/10/2024 | 15:47:01 | 7.430 | 0 |