| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:50 PM | 7.480 | 0 |
| 2024-08-16 | 7:46:11 PM | 7.480 | 0 |
| 2024-08-16 | 5:46:33 PM | 7.470 | 0 |
| 2024-08-16 | 3:45:47 PM | 7.420 | 0 |
| 2024-08-16 | 1:45:07 PM | 7.370 | 0 |
| 2024-08-16 | 9:45:44 AM | 7.350 | 0 |
| 2024-08-16 | 9:01:09 AM | 7.340 | 0 |
| 2024-08-15 | 9:46:39 PM | 7.360 | 0 |
| 2024-08-15 | 7:47:04 PM | 7.320 | 0 |
| 2024-08-15 | 5:47:07 PM | 7.320 | 0 |
| 2024-08-15 | 3:46:44 PM | 7.320 | 0 |
| 2024-08-15 | 1:46:57 PM | 7.320 | 0 |
| 2024-08-15 | 11:46:42 AM | 7.320 | 0 |