| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:41 AM | 4.5700 | 0 |
| 2024-08-29 | 9:46:09 AM | 4.5300 | 0 |
| 2024-08-29 | 9:00:52 AM | 4.4800 | 0 |
| 2024-08-28 | 9:45:36 PM | 4.5800 | 0 |
| 2024-08-28 | 7:45:03 PM | 4.5800 | 0 |
| 2024-08-28 | 5:45:39 PM | 4.5800 | 0 |
| 2024-08-28 | 3:46:48 PM | 4.5800 | 0 |
| 2024-08-28 | 1:46:44 PM | 4.5800 | 0 |
| 2024-08-28 | 11:47:11 AM | 4.5800 | 0 |
| 2024-08-28 | 9:47:04 AM | 4.5700 | 0 |
| 2024-08-28 | 9:00:53 AM | 4.4900 | 0 |
| 2024-08-27 | 9:46:19 PM | 4.5900 | 0 |
| 2024-08-27 | 7:46:34 PM | 4.5900 | 0 |