| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:45:30 PM | 4.0900 | 0 |
| 2024-10-02 | 3:45:25 PM | 4.0900 | 0 |
| 2024-10-02 | 1:45:47 PM | 4.0900 | 0 |
| 2024-10-02 | 11:46:24 AM | 4.0900 | 0 |
| 2024-10-02 | 9:46:19 AM | 4.0900 | 0 |
| 2024-10-02 | 9:01:11 AM | 4.0900 | 0 |
| 2024-10-01 | 9:45:26 PM | 4.1700 | 0 |
| 2024-10-01 | 7:45:52 PM | 4.1700 | 0 |
| 2024-10-01 | 5:46:04 PM | 4.1700 | 0 |
| 2024-10-01 | 3:46:06 PM | 4.1700 | 0 |
| 2024-10-01 | 1:45:27 PM | 4.1500 | 0 |
| 2024-10-01 | 11:46:36 AM | 4.1500 | 0 |
| 2024-10-01 | 9:46:01 AM | 4.1500 | 0 |