| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 21:46:36 | 16,560 | 0 |
| 05.11.2024 | 19:47:03 | 16,500 | 0 |
| 05.11.2024 | 17:46:14 | 16,610 | 0 |
| 05.11.2024 | 15:46:46 | 16,700 | 0 |
| 05.11.2024 | 13:45:56 | 16,670 | 0 |
| 05.11.2024 | 11:46:12 | 16,760 | 0 |
| 05.11.2024 | 09:46:42 | 17,260 | 0 |
| 05.11.2024 | 09:02:04 | 17,260 | 0 |
| 04.11.2024 | 17:45:02 | 16,420 | 0 |
| 04.11.2024 | 15:46:49 | 16,400 | 0 |
| 04.11.2024 | 13:46:25 | 16,460 | 0 |
| 04.11.2024 | 11:46:06 | 16,470 | 0 |
| 04.11.2024 | 09:45:11 | 16,330 | 0 |