| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:26 AM | 17.410 | 0 |
| 2024-11-14 | 9:45:26 AM | 17.360 | 0 |
| 2024-11-14 | 9:01:43 AM | 17.390 | 0 |
| 2024-11-13 | 9:45:33 PM | 17.370 | 0 |
| 2024-11-13 | 7:45:32 PM | 17.370 | 0 |
| 2024-11-13 | 5:46:03 PM | 17.390 | 0 |
| 2024-11-13 | 3:45:45 PM | 17.480 | 0 |
| 2024-11-13 | 1:46:22 PM | 17.510 | 0 |
| 2024-11-13 | 11:46:34 AM | 17.570 | 0 |
| 2024-11-13 | 9:45:41 AM | 17.460 | 0 |
| 2024-11-13 | 9:01:41 AM | 17.320 | 0 |
| 2024-11-12 | 9:45:01 PM | 17.340 | 0 |