| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:28 PM | 52.480 | 0 |
| 2024-08-09 | 7:46:05 PM | 52.480 | 0 |
| 2024-08-09 | 5:45:49 PM | 52.350 | 0 |
| 2024-08-09 | 3:45:56 PM | 52.310 | 0 |
| 2024-08-09 | 1:45:08 PM | 52.500 | 0 |
| 2024-08-09 | 11:45:36 AM | 52.760 | 0 |
| 2024-08-09 | 9:46:51 AM | 52.700 | 0 |
| 2024-08-09 | 9:00:30 AM | 52.600 | 0 |
| 2024-08-08 | 9:46:08 PM | 52.720 | 0 |
| 2024-08-08 | 7:45:15 PM | 52.600 | 0 |
| 2024-08-08 | 5:45:46 PM | 52.440 | 0 |
| 2024-08-08 | 3:46:16 PM | 52.410 | 0 |
| 2024-08-08 | 1:46:38 PM | 52.200 | 0 |