| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:46:26 | 67,180 | 0 |
| 11.07.2024 | 09:46:27 | 66,510 | 0 |
| 11.07.2024 | 09:00:59 | 66,740 | 0 |
| 10.07.2024 | 21:45:18 | 65,640 | 0 |
| 10.07.2024 | 19:45:02 | 65,990 | 0 |
| 10.07.2024 | 17:45:38 | 65,870 | 0 |
| 10.07.2024 | 15:46:55 | 65,720 | 0 |
| 10.07.2024 | 13:46:54 | 65,840 | 0 |
| 10.07.2024 | 11:45:55 | 65,980 | 0 |
| 10.07.2024 | 09:45:47 | 64,850 | 0 |
| 10.07.2024 | 09:00:24 | 65,030 | 0 |
| 09.07.2024 | 21:45:56 | 64,580 | 0 |
| 09.07.2024 | 19:46:10 | 64,750 | 0 |