| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:55 | 7.260 | 0 |
| 12/07/2024 | 19:46:45 | 7.260 | 0 |
| 12/07/2024 | 17:46:39 | 7.260 | 0 |
| 12/07/2024 | 15:46:47 | 7.260 | 0 |
| 12/07/2024 | 13:46:35 | 7.260 | 0 |
| 12/07/2024 | 11:47:04 | 7.270 | 0 |
| 12/07/2024 | 09:46:56 | 7.280 | 0 |
| 12/07/2024 | 09:00:51 | 7.270 | 0 |
| 11/07/2024 | 21:46:30 | 7.360 | 0 |
| 11/07/2024 | 19:46:37 | 7.360 | 0 |
| 11/07/2024 | 17:46:45 | 7.360 | 0 |
| 11/07/2024 | 15:47:03 | 7.360 | 0 |
| 11/07/2024 | 13:45:24 | 7.360 | 0 |