| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 11:47:11 | 134.700 | 0 |
| 14.08.2024 | 09:47:13 | 134.780 | 0 |
| 14.08.2024 | 09:00:05 | 134.760 | 0 |
| 13.08.2024 | 21:47:03 | 134.440 | 0 |
| 13.08.2024 | 19:46:41 | 134.500 | 0 |
| 13.08.2024 | 17:46:32 | 134.310 | 0 |
| 13.08.2024 | 15:47:00 | 134.280 | 0 |
| 13.08.2024 | 13:46:51 | 134.710 | 0 |
| 13.08.2024 | 11:47:02 | 134.970 | 0 |
| 13.08.2024 | 09:45:59 | 134.970 | 0 |
| 13.08.2024 | 09:00:20 | 134.760 | 0 |
| 12.08.2024 | 21:45:50 | 134.520 | 0 |
| 12.08.2024 | 19:45:14 | 134.380 | 0 |